AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ZAMAZama	$0.06881	$0.07302	$0.06566	$309.25万	$1.70亿	-1.60%
271	LINEALinea	$0.002227	$0.002435	$0.002148	$66.42万	$3,403.89万	-6.39%
243	ARMBARMB	$167.12	$201.57	$163.30	$75.59万	—	-13.07%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
465	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$29.94万	$147.56万	-3.88%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
186	KSTRBKSTRB	$17.91	$19.28	$17.69	$117.51万	—	-1.65%
425	SFPSafePal Token	$0.205	$0.2263	$0.2	$35.23万	$1.01亿	-7.37%
265	BABYBabylon	$0.01163	$0.0125	$0.01128	$69.13万	$2,640.62万	-3.33%
413	POLYXPolymesh	$0.03171	$0.03363	$0.03075	$36.60万	$3,597.73万	-3.06%
42	SNXXBSNXXB	$3.1	$5.54	$3.01	$1,561.80万	—	-43.53%
312	UVXYBUVXYB	$23.57	$23.65	$16.15	$54.47万	—	45.31%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
517	ILVIlluvium	$2.88	$3.13	$2.80	$23.59万	$2,361.52万	-6.49%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8518	$0.9414	$0.8404	$4,722.51万	$35.19亿	-7.94%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.40万	$258.67万	-6.84%