Aster
ASTER · 美元计价
$0.6392
≈ ￥4.2187
-1.45% (-$0.01)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6486
24H 成交量
$679.31万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.05865 | $0.06149 | $0.05707 | $288.69万 | $1.70亿 | 1.45% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | 0.60% |
| 396 |
ARMBARMB
|
$186.66 | $201.78 | $181.27 | $24.46万 | — | -5.10% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.93万 | $142.50万 | 1.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 477 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.31万 | — | -1.03% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.90万 | $2,195.94万 | 1.31% |
| 282 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.41万 | $3,358.04万 | -0.93% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.06万 | — | -11.37% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.70万 | $2,176.60万 | -5.73% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |