Hamster Kombat
HMSTR · 美元计价
$0.0001429
≈ ￥0.00094314
3.78% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001366
今日开盘
$0.0001377
24H 成交量
$117.97万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.05773 | $0.06149 | $0.05707 | $253.75万 | $1.70亿 | -3.90% |
| 231 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.77万 | $3,141.05万 | -3.09% |
| 397 |
ARMBARMB
|
$186.48 | $201.78 | $181.27 | $24.12万 | — | -5.81% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 328 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.74万 | $142.50万 | -1.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $16.07万 | — | -0.87% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 137 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -1.73% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -3.78% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $502.57万 | — | -14.07% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.21万 | — | 7.80% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $37.28万 | $2,176.60万 | -7.17% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7697 | $0.829 | $0.765 | $2,732.49万 | $33.17亿 | -3.41% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.13% |