IRENB

IRENB · 美元计价

$22.54

≈ ￥148.764

-8.49% (-$2.09)

更新于 2026-11-03 10:10:01

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.63

24H 成交量

$56.43万

流通市值

—

24H 涨跌额

(-$2.09)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$3,539.22万	-3.51%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.05万	$157.96万	-2.94%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
591	SFPSafePal Token	$0.2021	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.33%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$462.40万	—	-14.57%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.77万	—	5.83%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.38万	$2,376.82万	-4.33%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8672	$0.9083	$0.8639	$2,095.53万	$36.31亿	-4.07%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.45%