LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZAMAZama
|
$0.05363 | $0.05843 | $0.05111 | $391.14万 | $1.70亿 | -7.28% |
| 173 |
LINEALinea
|
$0.001839 | $0.001989 | $0.001741 | $121.29万 | $2,951.92万 | -7.07% |
| 582 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $5.26万 | — | -0.72% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.60万 | $138.35万 | -4.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.66万 | — | -1.43% |
| 537 |
SFPSafePal Token
|
$0.1723 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.85% |
| 242 |
BABYBabylon
|
$0.00832 | $0.00919 | $0.00804 | $71.14万 | $2,000.07万 | -8.87% |
| 236 |
POLYXPolymesh
|
$0.02568 | $0.02851 | $0.02508 | $73.02万 | $3,107.15万 | -9.48% |
| 184 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.12万 | — | -3.23% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.82万 | $1,955.02万 | -4.88% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7102 | $0.7778 | $0.6755 | $5,021.46万 | $30.33亿 | -7.65% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.10万 | $226.93万 | -5.20% |