Notcoin
NOT · 美元计价
$0.000323
≈ ￥0.0021318
-2.42% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000331
24H 成交量
$43.26万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.05803 | $0.06149 | $0.05707 | $242.46万 | $1.70亿 | -1.96% |
| 229 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.21万 | $3,141.05万 | -2.94% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.62万 | — | -5.69% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 506 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.34万 | — | -0.65% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.94万 | $2,195.94万 | -2.39% |
| 287 |
POLYXPolymesh
|
$0.02837 | $0.02991 | $0.02814 | $40.86万 | $3,358.04万 | -3.21% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.80万 | — | -12.98% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.25万 | — | 8.31% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,690.92万 | $33.17亿 | -3.76% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.01万 | $237.96万 | 1.57% |