Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ZAMAZAMA	$0.06757	$0.07112	$0.06682	$298.00万	—	-2.75%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
576	ARMBARMB	$199.79	$212.45	$196.45	$14.38万	—	-5.01%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.68万	$2,676.26万	-3.16%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.24万	$2,376.82万	-4.65%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%