Xai Games
XAI · 美元计价
$0.00613
≈ ￥0.040458
-0.97% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00602
今日开盘
$0.00619
24H 成交量
$10.78万
流通市值
$732.49万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ZAMAZama
|
$0.06205 | $0.06721 | $0.06195 | $202.55万 | $1.70亿 | -4.42% |
| 338 |
LINEALinea
|
$0.002055 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.39% |
| 249 |
ARMBARMB
|
$195.6 | $207.66 | $188.69 | $61.16万 | — | 1.97% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.40万 | $145.90万 | -0.91% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 316 |
KSTRBKSTRB
|
$18.9 | $19.58 | $18.46 | $43.82万 | — | 1.61% |
| 659 |
SFPSafePal Token
|
$0.1983 | $0.2074 | $0.1976 | $6.14万 | $1.03亿 | -2.70% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.28% |
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.36万 | $3,511.67万 | -1.42% |
| 48 |
SNXXBSNXXB
|
$4.01 | $4.66 | $3.75 | $924.07万 | — | 4.70% |
| 597 |
UVXYBUVXYB
|
$17.4 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 485 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $19.39万 | $2,325.88万 | -0.37% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8151 | $0.8541 | $0.8096 | $1,908.60万 | $35.18亿 | -1.74% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $12.84万 | $245.63万 | -2.05% |